APPB

APPB · 美元计价

$229.57

≈ ￥1515.16

-0.18% (-$0.41)

更新于 2026-11-01 04:30:02

24H 最高

$232.03

24H 最低

$227.16

今日开盘

$229.98

24H 成交量

$1.61万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	MSTRBStrategy (bStocks Tokenized St	$133.53	$134.30	$130.71	$340.94万	$4,881.08万	1.39%
141	BAT注意力币	$0.1399	$0.1441	$0.1279	$123.23万	$2.06亿	8.96%
77	STRKStarknet	$0.04445	$0.04608	$0.04277	$312.78万	$3.47亿	0.54%
34	PROMProm	$5.593	$5.94	$4.82	$804.92万	$1.01亿	-0.99%
61	RADRadworks	$0.248	$0.291	$0.222	$395.86万	$1,482.21万	9.74%
558	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
125	ETHFIEther.fi	$0.6274	$0.6459	$0.5947	$149.17万	$6.36亿	5.41%
524	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
391	BABABAlibaba (bStocks Tokenized Sto	$98.43	$98.50	$97.92	$29.92万	$896.44万	0.29%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
472	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
165	ARArweave	$3.16	$3.25	$3.14	$98.22万	$2.09亿	0.16%
649	ASMLBASMLB	$1578.19	$1,582.39	$1,566.19	$2.53万	—	0.62%
291	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
305	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
686	SKUUBSKUUB	$17.28	$17.61	$17.14	$7,385.63	—	0.82%
502	TWTTrust Wallet	$0.4214	$0.4305	$0.4136	$16.87万	$1.76亿	1.40%
56	INTCBIntel (bStocks Tokenized Stock	$65	$65.58	$64.42	$450.88万	$3,888.71万	-0.84%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
225	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%