EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 04:45:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	MSTRBStrategy (bStocks Tokenized St	$133.51	$134.30	$130.71	$331.40万	$4,881.08万	1.56%
137	BAT注意力币	$0.1404	$0.1441	$0.1279	$125.55万	$2.06亿	9.26%
76	STRKStarknet	$0.04426	$0.04608	$0.04277	$312.67万	$3.47亿	0.36%
34	PROMProm	$5.601	$5.94	$4.82	$803.91万	$1.01亿	-0.76%
61	RADRadworks	$0.252	$0.291	$0.226	$397.40万	$1,482.21万	11.01%
555	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
125	ETHFIEther.fi	$0.6283	$0.6459	$0.5958	$149.23万	$6.36亿	5.10%
523	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
390	BABABAlibaba (bStocks Tokenized Sto	$98.43	$98.50	$97.92	$29.93万	$896.44万	0.29%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
469	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
161	ARArweave	$3.172	$3.25	$3.14	$99.67万	$2.09亿	0.22%
648	ASMLBASMLB	$1578.19	$1,582.39	$1,567.16	$2.52万	—	0.66%
291	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
306	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
686	SKUUBSKUUB	$17.28	$17.61	$17.15	$7,399.65	—	0.76%
499	TWTTrust Wallet	$0.4218	$0.4305	$0.4136	$16.78万	$1.76亿	1.30%
57	INTCBIntel (bStocks Tokenized Stock	$65.1	$65.51	$64.42	$445.03万	$3,888.71万	-0.44%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
225	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%