Arweave

AR · 美元计价

$3.165

≈ ￥20.889

-0.94% (-$0.03)

更新于 2026-11-01 06:00:02

24H 最高

$3.25

24H 最低

$3.14

今日开盘

$3.195

24H 成交量

$96.05万

流通市值

$2.09亿

24H 涨跌额

(-$0.03)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	MSTRBStrategy (bStocks Tokenized St	$133.34	$134.30	$131.09	$310.75万	$4,881.08万	1.56%
130	BAT注意力币	$0.1435	$0.1441	$0.1279	$137.58万	$2.06亿	10.81%
71	STRKStarknet	$0.0443	$0.04608	$0.04277	$315.91万	$3.47亿	0.32%
32	PROMProm	$5.618	$5.94	$4.82	$803.24万	$1.01亿	-0.12%
62	RADRadworks	$0.249	$0.291	$0.229	$391.65万	$1,482.21万	7.33%
552	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
123	ETHFIEther.fi	$0.6322	$0.6459	$0.5974	$149.18万	$6.36亿	5.83%
515	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
386	BABABAlibaba (bStocks Tokenized Sto	$98.4	$98.54	$97.92	$30.46万	$896.44万	0.38%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
464	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
163	ARArweave	$3.165	$3.25	$3.14	$96.05万	$2.09亿	-0.94%
644	ASMLBASMLB	$1578	$1,582.39	$1,567.87	$2.44万	—	0.54%
289	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
300	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
683	SKUUBSKUUB	$17.26	$17.61	$17.22	$7,463.96	—	0.23%
497	TWTTrust Wallet	$0.4232	$0.4305	$0.4136	$16.68万	$1.76亿	1.49%
58	INTCBIntel (bStocks Tokenized Stock	$65.2	$65.38	$64.42	$407.41万	$3,888.71万	0.35%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%