Aptos

APT · 美元计价

$0.638

≈ ￥4.2108

-1.42% (-$0.01)

更新于 2026-11-01 06:05:01

24H 最高

$0.6573

24H 最低

$0.629

今日开盘

$0.6472

24H 成交量

$329.43万

流通市值

$5.66亿

24H 涨跌额

(-$0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	MSTRBStrategy (bStocks Tokenized St	$133.74	$134.30	$131.09	$305.79万	$4,881.08万	1.84%
129	BAT注意力币	$0.145	$0.146	$0.1279	$138.25万	$2.06亿	10.86%
71	STRKStarknet	$0.04451	$0.04608	$0.04277	$316.55万	$3.47亿	1.00%
32	PROMProm	$5.62	$5.94	$4.82	$803.63万	$1.01亿	-0.28%
62	RADRadworks	$0.251	$0.291	$0.229	$390.25万	$1,482.21万	6.81%
552	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
123	ETHFIEther.fi	$0.6362	$0.6459	$0.6004	$149.99万	$6.36亿	5.84%
514	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
383	BABABAlibaba (bStocks Tokenized Sto	$98.43	$98.54	$97.92	$30.62万	$896.44万	0.41%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
463	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
163	ARArweave	$3.18	$3.25	$3.14	$96.04万	$2.09亿	-0.69%
644	ASMLBASMLB	$1578	$1,582.39	$1,567.87	$2.43万	—	0.63%
289	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
300	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
680	SKUUBSKUUB	$17.5	$17.61	$17.22	$7,582.83	—	1.57%
497	TWTTrust Wallet	$0.4237	$0.4305	$0.4136	$16.64万	$1.76亿	1.41%
58	INTCBIntel (bStocks Tokenized Stock	$65.26	$65.38	$64.42	$405.62万	$3,888.71万	0.46%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%