Avalanche

AVAX · 美元计价

$8.359

≈ ￥55.1694

-7.32% (-$0.66)

更新于 2026-10-30 07:25:01

24H 最高

$9.09

24H 最低

$8.26

今日开盘

$9.019

24H 成交量

$2,343.93万

流通市值

$39.98亿

24H 涨跌额

(-$0.66)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	MSTRBStrategy (bStocks Tokenized St	$136.36	$144.91	$135.53	$1,413.27万	$5,254.62万	-5.52%
195	BAT注意力币	$0.1278	$0.1427	$0.1269	$145.26万	$2.07亿	-10.32%
72	STRKStarknet	$0.04252	$0.04801	$0.04123	$812.64万	$3.59亿	-9.93%
223	PROMProm	$5.531	$5.68	$5.40	$111.46万	$1.02亿	-1.51%
166	RADRadworks	$0.253	$0.288	$0.251	$189.86万	$1,566.46万	-4.89%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
86	ETHFIEther.fi	$0.621	$0.6909	$0.6012	$590.56万	$6.78亿	-9.71%
630	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
283	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.06万	$907.33万	-2.25%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
143	ARArweave	$3.185	$3.60	$3.13	$243.43万	$2.34亿	-10.28%
574	ASMLBASMLB	$1638.28	$1,691.22	$1,615.55	$20.77万	—	-0.42%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
683	SKUUBSKUUB	$18.53	$21.52	$18.26	$4.35万	—	-7.03%
196	TWTTrust Wallet	$0.4222	$0.4697	$0.4201	$144.97万	$1.94亿	-4.15%
36	INTCBIntel (bStocks Tokenized Stock	$70.99	$93.92	$70.32	$2,181.00万	$5,544.34万	-24.04%
261	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
328	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%