Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-01 09:15:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$847.26万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	MSTRBStrategy (bStocks Tokenized St	$133.47	$134.30	$132.51	$223.94万	$4,881.08万	0.26%
112	BAT注意力币	$0.1411	$0.146	$0.1279	$151.98万	$2.06亿	7.96%
68	STRKStarknet	$0.04384	$0.04608	$0.04277	$318.04万	$3.47亿	-0.50%
32	PROMProm	$5.543	$5.94	$4.82	$842.60万	$1.01亿	-3.18%
54	RADRadworks	$0.248	$0.291	$0.232	$389.46万	$1,482.21万	5.09%
547	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
125	ETHFIEther.fi	$0.6259	$0.6459	$0.6083	$133.98万	$6.36亿	-0.65%
505	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
384	BABABAlibaba (bStocks Tokenized Sto	$98.47	$98.54	$98.26	$29.06万	$896.44万	0.06%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
456	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
173	ARArweave	$3.17	$3.22	$3.14	$86.29万	$2.09亿	-1.37%
693	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$3,910.02	—	-0.15%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
292	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
676	SKUUBSKUUB	$17.55	$17.61	$17.22	$8,269.55	—	0.52%
488	TWTTrust Wallet	$0.4185	$0.4305	$0.4136	$17.11万	$1.76亿	-1.11%
69	INTCBIntel (bStocks Tokenized Stock	$65.3	$65.38	$64.42	$307.80万	$3,888.71万	0.59%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%