BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-01 06:30:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,583.88万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	MSTRBStrategy (bStocks Tokenized St	$133.46	$134.30	$131.25	$301.07万	$4,881.08万	1.58%
125	BAT注意力币	$0.1418	$0.146	$0.1279	$145.48万	$2.06亿	8.49%
71	STRKStarknet	$0.04421	$0.04608	$0.04277	$317.62万	$3.47亿	0.55%
32	PROMProm	$5.644	$5.94	$4.82	$810.07万	$1.01亿	-0.04%
61	RADRadworks	$0.251	$0.291	$0.229	$387.95万	$1,482.21万	8.66%
550	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
121	ETHFIEther.fi	$0.6275	$0.6459	$0.6062	$149.26万	$6.36亿	3.43%
517	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
394	BABABAlibaba (bStocks Tokenized Sto	$98.47	$98.54	$97.98	$28.85万	$896.44万	0.50%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
462	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
163	ARArweave	$3.172	$3.25	$3.14	$96.13万	$2.09亿	-1.34%
644	ASMLBASMLB	$1577.14	$1,582.39	$1,569.74	$2.45万	—	0.37%
287	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
300	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
679	SKUUBSKUUB	$17.56	$17.61	$17.22	$7,863.34	—	1.21%
498	TWTTrust Wallet	$0.4231	$0.4305	$0.4136	$16.58万	$1.76亿	0.98%
64	INTCBIntel (bStocks Tokenized Stock	$65.19	$65.38	$64.42	$366.49万	$3,888.71万	0.17%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%