BOOK OF MEME

BOME · 美元计价

$0.0006256

≈ ￥0.00412896

-1.82% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.0006884

24H 最低

$0.0005566

今日开盘

$0.0006372

24H 成交量

$297.83万

流通市值

$4,663.19万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$137.01	$144.91	$131.88	$2,700.22万	$5,254.62万	-3.37%
211	BAT注意力币	$0.1308	$0.1405	$0.1226	$170.44万	$2.07亿	-6.37%
73	STRKStarknet	$0.04406	$0.04801	$0.03982	$1,004.14万	$3.59亿	-6.18%
213	PROMProm	$5.573	$5.65	$5.00	$166.86万	$1.02亿	-0.84%
131	RADRadworks	$0.226	$0.288	$0.186	$347.35万	$1,566.46万	-13.74%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
89	ETHFIEther.fi	$0.6061	$0.6909	$0.5658	$719.72万	$6.78亿	-8.79%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
326	BABABAlibaba (bStocks Tokenized Sto	$99.57	$100.50	$97.11	$77.46万	$907.33万	0.84%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
122	ARArweave	$3.204	$3.60	$3.00	$390.78万	$2.34亿	-6.97%
585	ASMLBASMLB	$1613.48	$1,691.22	$1,598.71	$21.92万	—	-1.37%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
683	SKUUBSKUUB	$18.03	$21.20	$17.11	$4.42万	—	-13.15%
194	TWTTrust Wallet	$0.4208	$0.4697	$0.3934	$191.06万	$1.94亿	-3.13%
29	INTCBIntel (bStocks Tokenized Stock	$70.81	$93.54	$69.67	$3,696.47万	$5,544.34万	-23.95%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
376	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%