比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-01 10:15:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	MSTRBStrategy (bStocks Tokenized St	$133.77	$134.30	$132.51	$210.24万	$4,881.08万	0.58%
114	BAT注意力币	$0.1408	$0.146	$0.1279	$152.02万	$2.06亿	7.98%
66	STRKStarknet	$0.04359	$0.04608	$0.04277	$318.63万	$3.47亿	-0.23%
30	PROMProm	$5.497	$5.94	$4.82	$865.51万	$1.01亿	-3.19%
53	RADRadworks	$0.246	$0.291	$0.233	$389.61万	$1,482.21万	5.13%
546	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
135	ETHFIEther.fi	$0.6265	$0.6459	$0.6083	$123.48万	$6.36亿	-0.16%
506	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
377	BABABAlibaba (bStocks Tokenized Sto	$98.42	$98.56	$98.26	$29.50万	$896.44万	0.00%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
450	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
176	ARArweave	$3.171	$3.20	$3.14	$83.64万	$2.09亿	-0.75%
684	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$5,907.54	—	-0.01%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
293	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
671	SKUUBSKUUB	$17.5	$17.61	$17.22	$9,315.18	—	-0.34%
489	TWTTrust Wallet	$0.4162	$0.4305	$0.4136	$16.75万	$1.76亿	-0.91%
70	INTCBIntel (bStocks Tokenized Stock	$65.25	$65.69	$64.42	$295.45万	$3,888.71万	0.76%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%