CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$143.14	$147.36	$138.86	$1,122.18万	$5,264.04万	2.40%
185	BAT注意力币	$0.1391	$0.1449	$0.1363	$112.36万	$2.11亿	0.29%
74	STRKStarknet	$0.04777	$0.04845	$0.04493	$531.72万	$3.56亿	2.47%
200	PROMProm	$5.585	$5.70	$5.48	$95.81万	$1.02亿	-0.59%
459	RADRadworks	$0.265	$0.267	$0.258	$28.87万	$1,565.73万	-0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
97	ETHFIEther.fi	$0.6776	$0.6885	$0.6425	$355.85万	$6.83亿	4.12%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
235	BABABAlibaba (bStocks Tokenized Sto	$100.05	$101.10	$98.21	$79.94万	$897.56万	-0.40%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
171	ARArweave	$3.533	$3.63	$3.35	$134.25万	$2.33亿	1.58%
566	ASMLBASMLB	$1682.46	$1,683.78	$1,615.55	$17.51万	—	1.35%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.57万	—	0.19%
261	TWTTrust Wallet	$0.4612	$0.4614	$0.4284	$71.55万	$1.84亿	5.73%
54	INTCBIntel (bStocks Tokenized Stock	$93.26	$96.23	$91.18	$912.34万	$5,820.41万	-0.70%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%