Nervos Network

CKB · 美元计价

$0.001204

≈ ￥0.0079464

-7.88% (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高

$0.00135

24H 最低

$0.001137

今日开盘

$0.001307

24H 成交量

$68.32万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$132.08	$144.91	$131.56	$3,010.64万	$5,254.62万	-6.51%
200	BAT注意力币	$0.1294	$0.1397	$0.1226	$184.39万	$2.07亿	-6.10%
68	STRKStarknet	$0.0444	$0.04801	$0.03982	$1,194.43万	$3.59亿	-3.56%
190	PROMProm	$5.535	$5.68	$5.00	$202.39万	$1.02亿	-0.56%
120	RADRadworks	$0.221	$0.288	$0.186	$392.81万	$1,566.46万	-15.97%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
90	ETHFIEther.fi	$0.607	$0.6909	$0.5658	$718.22万	$6.78亿	-7.71%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
336	BABABAlibaba (bStocks Tokenized Sto	$98.75	$100.50	$97.11	$77.69万	$907.33万	-0.29%
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
115	ARArweave	$3.152	$3.60	$3.00	$437.43万	$2.34亿	-8.77%
601	ASMLBASMLB	$1589.06	$1,691.22	$1,588.26	$20.46万	—	-3.63%
466	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
484	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
683	SKUUBSKUUB	$17.55	$21.20	$17.11	$4.89万	—	-14.01%
215	TWTTrust Wallet	$0.4174	$0.4697	$0.3934	$165.06万	$1.94亿	-6.41%
23	INTCBIntel (bStocks Tokenized Stock	$69.04	$93.54	$67.06	$4,954.03万	$5,544.34万	-25.40%
295	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
387	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%