Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-30 21:20:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$255.58万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MSTRBStrategy (bStocks Tokenized St	$131.61	$144.91	$131.18	$3,031.29万	$5,254.62万	-6.97%
206	BAT注意力币	$0.1289	$0.1391	$0.1226	$179.90万	$2.07亿	-6.80%
68	STRKStarknet	$0.0443	$0.04801	$0.03982	$1,152.58万	$3.59亿	-5.75%
187	PROMProm	$5.588	$5.68	$5.00	$205.45万	$1.02亿	0.79%
119	RADRadworks	$0.226	$0.288	$0.186	$401.63万	$1,566.46万	-14.07%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
90	ETHFIEther.fi	$0.6034	$0.6909	$0.5658	$717.77万	$6.78亿	-9.10%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
343	BABABAlibaba (bStocks Tokenized Sto	$98.73	$100.50	$97.11	$75.88万	$907.33万	-0.59%
269	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
116	ARArweave	$3.153	$3.60	$3.00	$442.42万	$2.34亿	-9.29%
600	ASMLBASMLB	$1586.74	$1,691.22	$1,585.24	$20.29万	—	-4.24%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
483	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
683	SKUUBSKUUB	$17.62	$21.20	$17.11	$4.77万	—	-14.51%
216	TWTTrust Wallet	$0.418	$0.4697	$0.3934	$160.93万	$1.94亿	-6.59%
23	INTCBIntel (bStocks Tokenized Stock	$68.17	$93.54	$67.06	$5,076.99万	$5,544.34万	-26.60%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%