Compound

COMP · 美元计价

$21.57

≈ ￥142.362

0.14% ($0.03)

更新于 2026-10-29 19:10:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.54

24H 成交量

$65.75万

流通市值

$2.17亿

24H 涨跌额

($0.03)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$141.8	$147.36	$138.86	$1,197.33万	$5,264.04万	-0.86%
177	BAT注意力币	$0.1373	$0.151	$0.1363	$130.08万	$2.11亿	-8.41%
81	STRKStarknet	$0.04657	$0.04845	$0.04493	$504.59万	$3.56亿	-1.40%
204	PROMProm	$5.576	$5.72	$5.48	$96.16万	$1.02亿	-2.21%
483	RADRadworks	$0.264	$0.269	$0.258	$26.55万	$1,565.73万	-1.49%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
96	ETHFIEther.fi	$0.6607	$0.6885	$0.6425	$345.95万	$6.83亿	0.06%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
225	BABABAlibaba (bStocks Tokenized Sto	$99.03	$102.27	$98.21	$82.59万	$897.56万	-1.90%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
167	ARArweave	$3.463	$3.63	$3.35	$143.28万	$2.33亿	-1.54%
547	ASMLBASMLB	$1657.74	$1,673.30	$1,615.55	$19.00万	—	-0.00%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
643	SKUUBSKUUB	$20.59	$21.52	$19.02	$9.62万	—	5.59%
379	TWTTrust Wallet	$0.4459	$0.4504	$0.4284	$39.35万	$1.84亿	0.91%
52	INTCBIntel (bStocks Tokenized Stock	$92.44	$96.23	$91.18	$993.85万	$5,820.41万	-3.40%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%