CoW Protocol

COW · 美元计价

$0.1101

≈ ￥0.72666

-11.50% (-$0.01)

更新于 2026-10-30 20:35:02

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1244

24H 成交量

$77.58万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MSTRBStrategy (bStocks Tokenized St	$131.8	$144.91	$131.35	$3,022.05万	$5,254.62万	-6.17%
204	BAT注意力币	$0.1287	$0.1397	$0.1226	$182.83万	$2.07亿	-6.74%
68	STRKStarknet	$0.04485	$0.04801	$0.03982	$1,197.99万	$3.59亿	-2.86%
190	PROMProm	$5.583	$5.68	$5.00	$205.24万	$1.02亿	0.36%
119	RADRadworks	$0.229	$0.288	$0.186	$398.42万	$1,566.46万	-12.93%
658	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
90	ETHFIEther.fi	$0.6097	$0.6909	$0.5658	$721.01万	$6.78亿	-7.48%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
343	BABABAlibaba (bStocks Tokenized Sto	$98.74	$100.50	$97.11	$75.80万	$907.33万	-0.44%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
116	ARArweave	$3.169	$3.60	$3.00	$441.40万	$2.34亿	-8.09%
602	ASMLBASMLB	$1589.68	$1,691.22	$1,588.26	$20.40万	—	-3.88%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
683	SKUUBSKUUB	$17.43	$21.20	$17.11	$4.72万	—	-14.52%
214	TWTTrust Wallet	$0.4185	$0.4697	$0.3934	$163.60万	$1.94亿	-5.91%
23	INTCBIntel (bStocks Tokenized Stock	$69.16	$93.54	$67.06	$5,014.69万	$5,544.34万	-25.21%
295	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
386	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%