Curve DAO

CRV · 美元计价

$0.2838

≈ ￥1.8731

-1.90% (-$0.01)

更新于 2026-11-01 07:50:02

24H 最高

$0.2917

24H 最低

$0.2823

今日开盘

$0.2893

24H 成交量

$172.63万

流通市值

$4.59亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	MSTRBStrategy (bStocks Tokenized St	$133.26	$134.30	$132.22	$240.68万	$4,881.08万	0.66%
121	BAT注意力币	$0.1416	$0.146	$0.1279	$148.30万	$2.06亿	8.17%
68	STRKStarknet	$0.04426	$0.04608	$0.04277	$323.30万	$3.47亿	-0.63%
32	PROMProm	$5.656	$5.94	$4.82	$818.20万	$1.01亿	-1.19%
57	RADRadworks	$0.248	$0.291	$0.231	$388.78万	$1,482.21万	5.98%
548	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
125	ETHFIEther.fi	$0.6244	$0.6459	$0.6083	$141.39万	$6.36亿	0.00%
512	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
389	BABABAlibaba (bStocks Tokenized Sto	$98.46	$98.54	$98.13	$29.01万	$896.44万	0.34%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
459	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
165	ARArweave	$3.166	$3.24	$3.14	$90.94万	$2.09亿	-2.34%
638	ASMLBASMLB	$1578.25	$1,582.39	$1,572.82	$2.43万	—	0.30%
283	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
295	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
678	SKUUBSKUUB	$17.47	$17.61	$17.22	$8,233.22	—	0.40%
489	TWTTrust Wallet	$0.42	$0.4305	$0.4136	$17.49万	$1.76亿	-0.69%
66	INTCBIntel (bStocks Tokenized Stock	$65.22	$65.38	$64.42	$337.33万	$3,888.71万	0.45%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%