CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55

≈ ￥363

0.02% ($0.01)

更新于 2026-11-01 06:40:01

24H 最高

$55.43

24H 最低

$54.67

今日开盘

$54.99

24H 成交量

$3.56万

流通市值

$235.43万

24H 涨跌额

($0.01)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	MSTRBStrategy (bStocks Tokenized St	$133.36	$134.30	$131.25	$286.57万	$4,881.08万	1.52%
124	BAT注意力币	$0.1417	$0.146	$0.1279	$145.62万	$2.06亿	8.09%
71	STRKStarknet	$0.04412	$0.04608	$0.04277	$319.37万	$3.47亿	0.05%
32	PROMProm	$5.673	$5.94	$4.82	$814.23万	$1.01亿	0.41%
59	RADRadworks	$0.251	$0.291	$0.23	$387.72万	$1,482.21万	9.13%
551	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
121	ETHFIEther.fi	$0.627	$0.6459	$0.6083	$149.39万	$6.36亿	2.67%
517	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
392	BABABAlibaba (bStocks Tokenized Sto	$98.46	$98.54	$98.03	$28.95万	$896.44万	0.44%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
459	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
164	ARArweave	$3.172	$3.25	$3.14	$94.10万	$2.09亿	-1.58%
642	ASMLBASMLB	$1577.14	$1,582.39	$1,570.59	$2.44万	—	0.42%
286	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
300	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
679	SKUUBSKUUB	$17.56	$17.61	$17.22	$7,863.34	—	1.21%
498	TWTTrust Wallet	$0.4213	$0.4305	$0.4136	$16.69万	$1.76亿	0.53%
66	INTCBIntel (bStocks Tokenized Stock	$65.22	$65.38	$64.42	$351.97万	$3,888.71万	0.54%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%