Convex Finance

CVX · 美元计价

$2.049

≈ ￥13.5234

1.79% ($0.04)

更新于 2026-11-01 08:30:02

24H 最高

$2.07

24H 最低

$1.96

今日开盘

$2.013

24H 成交量

$155.48万

流通市值

$1.91亿

24H 涨跌额

($0.04)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	MSTRBStrategy (bStocks Tokenized St	$133.37	$134.30	$132.51	$234.39万	$4,881.08万	0.46%
118	BAT注意力币	$0.1406	$0.146	$0.1279	$148.71万	$2.06亿	7.08%
68	STRKStarknet	$0.04383	$0.04608	$0.04277	$318.85万	$3.47亿	-1.20%
32	PROMProm	$5.623	$5.94	$4.82	$827.25万	$1.01亿	-1.51%
55	RADRadworks	$0.249	$0.291	$0.232	$389.51万	$1,482.21万	6.87%
547	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
126	ETHFIEther.fi	$0.6254	$0.6459	$0.6083	$138.29万	$6.36亿	0.37%
511	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
390	BABABAlibaba (bStocks Tokenized Sto	$98.5	$98.54	$98.22	$29.18万	$896.44万	0.20%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
458	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
168	ARArweave	$3.159	$3.24	$3.14	$88.25万	$2.09亿	-2.32%
692	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$4,111.17	—	-0.03%
280	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
294	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
675	SKUUBSKUUB	$17.48	$17.61	$17.22	$8,268.26	—	0.23%
488	TWTTrust Wallet	$0.4192	$0.4305	$0.4136	$17.47万	$1.76亿	-1.06%
67	INTCBIntel (bStocks Tokenized Stock	$65.38	$65.38	$64.42	$323.27万	$3,888.71万	0.37%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%