DIA

DIA · 美元计价

$0.1389

≈ ￥0.91674

1.61% ($0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1367

24H 成交量

$51.02万

流通市值

$1,675.53万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MSTRBStrategy (bStocks Tokenized St	$129.1	$144.91	$124.66	$3,377.07万	$5,254.62万	-8.07%
207	BAT注意力币	$0.1288	$0.1391	$0.1226	$179.32万	$2.07亿	-5.99%
68	STRKStarknet	$0.04433	$0.04801	$0.03982	$1,142.85万	$3.59亿	-5.72%
187	PROMProm	$5.571	$5.68	$5.00	$208.56万	$1.02亿	0.49%
119	RADRadworks	$0.222	$0.288	$0.186	$406.74万	$1,566.46万	-15.59%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
90	ETHFIEther.fi	$0.5972	$0.6909	$0.5658	$721.99万	$6.78亿	-10.14%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
372	BABABAlibaba (bStocks Tokenized Sto	$98.53	$100.50	$97.11	$68.07万	$907.33万	-1.33%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
598	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
114	ARArweave	$3.129	$3.60	$3.00	$459.39万	$2.34亿	-9.88%
607	ASMLBASMLB	$1599.93	$1,691.22	$1,581.44	$19.46万	—	-3.92%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
682	SKUUBSKUUB	$18.02	$21.20	$17.11	$5.21万	—	-12.06%
219	TWTTrust Wallet	$0.4165	$0.4697	$0.3934	$158.11万	$1.94亿	-7.20%
21	INTCBIntel (bStocks Tokenized Stock	$65.53	$93.54	$64.32	$5,541.95万	$5,544.34万	-29.29%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%