FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$131.86	$144.91	$131.56	$2,920.16万	$5,254.62万	-6.93%
201	BAT注意力币	$0.1307	$0.1397	$0.1226	$185.03万	$2.07亿	-4.60%
68	STRKStarknet	$0.04455	$0.04801	$0.03982	$1,145.96万	$3.59亿	-3.72%
191	PROMProm	$5.565	$5.68	$5.00	$198.07万	$1.02亿	0.07%
124	RADRadworks	$0.22	$0.288	$0.186	$381.90万	$1,566.46万	-15.39%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
89	ETHFIEther.fi	$0.6056	$0.6909	$0.5658	$725.02万	$6.78亿	-6.85%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
332	BABABAlibaba (bStocks Tokenized Sto	$98.81	$100.50	$97.11	$77.91万	$907.33万	-0.11%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
116	ARArweave	$3.196	$3.60	$3.00	$423.62万	$2.34亿	-6.60%
601	ASMLBASMLB	$1599.15	$1,691.22	$1,598.42	$20.67万	—	-3.33%
463	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
683	SKUUBSKUUB	$17.3	$21.20	$17.11	$4.66万	—	-15.82%
190	TWTTrust Wallet	$0.4183	$0.4697	$0.3934	$199.04万	$1.94亿	-3.19%
23	INTCBIntel (bStocks Tokenized Stock	$68.92	$93.54	$67.06	$4,824.55万	$5,544.34万	-25.03%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%