Hive

HIVE · 美元计价

$0.0468

≈ ￥0.30888

-4.10% (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0488

24H 成交量

$31.01万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$129.67	$144.91	$124.66	$3,375.09万	$5,254.62万	-9.16%
207	BAT注意力币	$0.1291	$0.1391	$0.1226	$176.84万	$2.07亿	-6.38%
70	STRKStarknet	$0.04436	$0.04801	$0.03982	$1,135.04万	$3.59亿	-6.55%
186	PROMProm	$5.58	$5.68	$5.00	$210.63万	$1.02亿	0.34%
120	RADRadworks	$0.223	$0.288	$0.186	$407.02万	$1,566.46万	-16.17%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
90	ETHFIEther.fi	$0.6023	$0.6909	$0.5658	$715.11万	$6.78亿	-11.26%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
327	BABABAlibaba (bStocks Tokenized Sto	$98.45	$100.50	$97.11	$80.85万	$907.33万	-1.80%
265	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
598	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
116	ARArweave	$3.157	$3.60	$3.00	$452.88万	$2.34亿	-10.54%
609	ASMLBASMLB	$1599.93	$1,691.22	$1,581.44	$19.05万	—	-4.45%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
682	SKUUBSKUUB	$17.81	$21.20	$17.11	$5.23万	—	-14.99%
222	TWTTrust Wallet	$0.4165	$0.4697	$0.3934	$154.74万	$1.94亿	-9.10%
21	INTCBIntel (bStocks Tokenized Stock	$67.19	$93.54	$64.32	$5,697.94万	$5,544.34万	-27.61%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%