GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$8.77

≈ ￥57.882

-50.79% (-$9.05)

更新于 2026-10-30 20:10:01

24H 最高

$18.25

24H 最低

$8.06

今日开盘

$17.82

24H 成交量

$1,388.85万

流通市值

$345.61万

24H 涨跌额

(-$9.05)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MSTRBStrategy (bStocks Tokenized St	$132	$144.91	$131.56	$3,015.45万	$5,254.62万	-6.19%
200	BAT注意力币	$0.1293	$0.1397	$0.1226	$183.87万	$2.07亿	-6.30%
68	STRKStarknet	$0.04442	$0.04801	$0.03982	$1,195.85万	$3.59亿	-3.18%
190	PROMProm	$5.577	$5.68	$5.00	$203.52万	$1.02亿	0.02%
120	RADRadworks	$0.223	$0.288	$0.186	$393.58万	$1,566.46万	-14.56%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
90	ETHFIEther.fi	$0.6107	$0.6909	$0.5658	$717.20万	$6.78亿	-6.68%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
342	BABABAlibaba (bStocks Tokenized Sto	$98.73	$100.50	$97.11	$76.47万	$907.33万	-0.34%
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
116	ARArweave	$3.161	$3.60	$3.00	$437.99万	$2.34亿	-8.11%
600	ASMLBASMLB	$1596.08	$1,691.22	$1,588.26	$20.46万	—	-3.13%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
683	SKUUBSKUUB	$17.6	$21.20	$17.11	$4.81万	—	-13.60%
214	TWTTrust Wallet	$0.4186	$0.4697	$0.3934	$164.88万	$1.94亿	-5.81%
23	INTCBIntel (bStocks Tokenized Stock	$68.85	$93.54	$67.06	$4,965.28万	$5,544.34万	-25.37%
295	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
389	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%