io.net

IO · 美元计价

$0.1325

≈ ￥0.8745

-8.87% (-$0.01)

更新于 2026-10-30 14:25:01

24H 最高

$0.1529

24H 最低

$0.1245

今日开盘

$0.1454

24H 成交量

$219.63万

流通市值

$6,290.66万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$136.52	$144.91	$131.88	$2,726.82万	$5,254.62万	-3.05%
209	BAT注意力币	$0.1326	$0.1397	$0.1226	$173.21万	$2.07亿	-4.67%
73	STRKStarknet	$0.04472	$0.04801	$0.03982	$1,009.97万	$3.59亿	-3.54%
208	PROMProm	$5.633	$5.65	$5.00	$173.43万	$1.02亿	0.45%
130	RADRadworks	$0.224	$0.288	$0.186	$352.06万	$1,566.46万	-14.18%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
90	ETHFIEther.fi	$0.6066	$0.6909	$0.5658	$723.08万	$6.78亿	-6.85%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
333	BABABAlibaba (bStocks Tokenized Sto	$99.21	$100.50	$97.11	$76.55万	$907.33万	0.51%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
122	ARArweave	$3.201	$3.60	$3.00	$389.79万	$2.34亿	-5.91%
586	ASMLBASMLB	$1619.13	$1,691.22	$1,598.71	$21.99万	—	-0.65%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
683	SKUUBSKUUB	$18.25	$21.20	$17.11	$4.25万	—	-10.85%
190	TWTTrust Wallet	$0.4237	$0.4697	$0.3934	$196.06万	$1.94亿	-1.99%
29	INTCBIntel (bStocks Tokenized Stock	$70.71	$93.54	$69.67	$3,824.95万	$5,544.34万	-23.64%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
379	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%