IOST

IOST · 美元计价

$0.000796

≈ ￥0.0052536

0.51% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000792

24H 成交量

$153.28万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$141.32	$144.73	$138.98	$987.10万	$5,143.83万	-0.38%
143	BAT注意力币	$0.1421	$0.1547	$0.1417	$162.61万	$2.19亿	-4.50%
69	STRKStarknet	$0.0461	$0.04814	$0.04568	$561.70万	$3.50亿	-1.07%
189	PROMProm	$5.632	$5.82	$5.54	$104.16万	$1.03亿	-1.23%
501	RADRadworks	$0.267	$0.27	$0.264	$20.34万	$1,569.43万	0.76%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
112	ETHFIEther.fi	$0.6541	$0.677	$0.6508	$243.55万	$6.58亿	-1.61%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
262	BABABAlibaba (bStocks Tokenized Sto	$100.86	$102.27	$99.45	$66.35万	$871.22万	0.87%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
197	ARArweave	$3.491	$3.57	$3.36	$100.78万	$2.25亿	2.59%
634	ASMLBASMLB	$1657.49	$1,672.65	$1,604.86	$8.90万	—	2.79%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
668	SKUUBSKUUB	$20.29	$20.40	$19.02	$5.04万	—	4.05%
601	TWTTrust Wallet	$0.438	$0.4437	$0.4282	$11.78万	$1.80亿	1.62%
46	INTCBIntel (bStocks Tokenized Stock	$94.34	$96.15	$91.97	$908.38万	$5,869.14万	0.45%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
267	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%