Kyber Network Crystal

KNC · 美元计价

$0.1237

≈ ￥0.81642

2.40% ($0.00)

更新于 2026-11-01 08:40:01

24H 最高

$0.1247

24H 最低

$0.1197

今日开盘

$0.1208

24H 成交量

$9.47万

流通市值

$2,571.33万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	MSTRBStrategy (bStocks Tokenized St	$133.39	$134.30	$132.51	$233.38万	$4,881.08万	0.38%
115	BAT注意力币	$0.1404	$0.146	$0.1279	$150.74万	$2.06亿	6.77%
68	STRKStarknet	$0.04379	$0.04608	$0.04277	$319.10万	$3.47亿	-1.79%
32	PROMProm	$5.597	$5.94	$4.82	$828.99万	$1.01亿	-2.03%
55	RADRadworks	$0.249	$0.291	$0.232	$389.42万	$1,482.21万	6.41%
547	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
126	ETHFIEther.fi	$0.6254	$0.6459	$0.6083	$138.05万	$6.36亿	-0.35%
511	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
390	BABABAlibaba (bStocks Tokenized Sto	$98.49	$98.54	$98.22	$29.20万	$896.44万	0.16%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
456	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
168	ARArweave	$3.167	$3.24	$3.14	$88.19万	$2.09亿	-2.19%
692	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$4,082.16	—	-0.05%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
293	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
676	SKUUBSKUUB	$17.55	$17.61	$17.22	$8,290.05	—	1.04%
488	TWTTrust Wallet	$0.4189	$0.4305	$0.4136	$17.42万	$1.76亿	-1.27%
67	INTCBIntel (bStocks Tokenized Stock	$65.28	$65.38	$64.42	$319.63万	$3,888.71万	0.42%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%