Metis

METIS · 美元计价

$2.88

≈ ￥19.008

-10.00% (-$0.32)

更新于 2026-10-30 22:25:01

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.2

24H 成交量

$76.41万

流通市值

$2,677.66万

24H 涨跌额

(-$0.32)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MSTRBStrategy (bStocks Tokenized St	$128.62	$144.91	$124.66	$3,393.81万	$5,254.62万	-8.61%
207	BAT注意力币	$0.1285	$0.1391	$0.1226	$178.20万	$2.07亿	-5.93%
69	STRKStarknet	$0.04414	$0.04801	$0.03982	$1,145.66万	$3.59亿	-6.46%
187	PROMProm	$5.56	$5.68	$5.00	$209.70万	$1.02亿	0.40%
120	RADRadworks	$0.223	$0.288	$0.186	$406.78万	$1,566.46万	-16.17%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
90	ETHFIEther.fi	$0.5947	$0.6909	$0.5658	$721.91万	$6.78亿	-10.83%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
371	BABABAlibaba (bStocks Tokenized Sto	$98.43	$100.50	$97.11	$68.78万	$907.33万	-1.56%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
599	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
114	ARArweave	$3.129	$3.60	$3.00	$460.24万	$2.34亿	-9.75%
610	ASMLBASMLB	$1596.21	$1,691.22	$1,581.44	$19.05万	—	-4.63%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
483	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
682	SKUUBSKUUB	$17.77	$21.20	$17.11	$5.21万	—	-14.98%
222	TWTTrust Wallet	$0.4148	$0.4697	$0.3934	$155.98万	$1.94亿	-8.41%
21	INTCBIntel (bStocks Tokenized Stock	$65.75	$93.54	$64.32	$5,594.49万	$5,544.34万	-29.43%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%