Metal DAO

MTL · 美元计价

$0.2628

≈ ￥1.7345

-1.87% (-$0.01)

更新于 2026-10-30 22:20:02

24H 最高

$0.2728

24H 最低

$0.2504

今日开盘

$0.2678

24H 成交量

$33.83万

流通市值

$2,553.90万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MSTRBStrategy (bStocks Tokenized St	$128.42	$144.91	$124.66	$3,389.13万	$5,254.62万	-8.95%
207	BAT注意力币	$0.1286	$0.1391	$0.1226	$178.21万	$2.07亿	-5.93%
68	STRKStarknet	$0.04423	$0.04801	$0.03982	$1,144.97万	$3.59亿	-6.31%
186	PROMProm	$5.565	$5.68	$5.00	$209.38万	$1.02亿	0.60%
119	RADRadworks	$0.223	$0.288	$0.186	$406.83万	$1,566.46万	-16.17%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
90	ETHFIEther.fi	$0.5952	$0.6909	$0.5658	$721.63万	$6.78亿	-10.79%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
372	BABABAlibaba (bStocks Tokenized Sto	$98.31	$100.50	$97.11	$68.39万	$907.33万	-1.46%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
114	ARArweave	$3.131	$3.60	$3.00	$459.92万	$2.34亿	-9.80%
610	ASMLBASMLB	$1596.15	$1,691.22	$1,581.44	$19.04万	—	-4.67%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
483	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
682	SKUUBSKUUB	$17.8	$21.20	$17.11	$5.20万	—	-15.32%
220	TWTTrust Wallet	$0.4152	$0.4697	$0.3934	$157.03万	$1.94亿	-8.37%
21	INTCBIntel (bStocks Tokenized Stock	$66.42	$93.54	$64.32	$5,587.32万	$5,544.34万	-28.69%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%