Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.66

≈ ￥162.756

-0.40% (-$0.10)

更新于 2026-11-01 09:20:02

24H 最高

$25.06

24H 最低

$24.52

今日开盘

$24.76

24H 成交量

$5.10万

流通市值

$1,452.76万

24H 涨跌额

(-$0.10)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	MSTRBStrategy (bStocks Tokenized St	$133.49	$134.30	$132.51	$223.17万	$4,881.08万	0.35%
112	BAT注意力币	$0.1411	$0.146	$0.1279	$151.79万	$2.06亿	8.04%
67	STRKStarknet	$0.04383	$0.04608	$0.04277	$317.11万	$3.47亿	-0.30%
32	PROMProm	$5.558	$5.94	$4.82	$843.32万	$1.01亿	-2.92%
54	RADRadworks	$0.248	$0.291	$0.232	$388.95万	$1,482.21万	6.44%
547	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
130	ETHFIEther.fi	$0.6262	$0.6459	$0.6083	$129.93万	$6.36亿	-0.10%
504	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
384	BABABAlibaba (bStocks Tokenized Sto	$98.47	$98.54	$98.26	$29.06万	$896.44万	0.07%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
453	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
175	ARArweave	$3.17	$3.21	$3.14	$85.39万	$2.09亿	-1.12%
693	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$3,910.02	—	-0.15%
280	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
292	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
673	SKUUBSKUUB	$17.41	$17.61	$17.22	$8,898.10	—	-0.29%
492	TWTTrust Wallet	$0.4187	$0.4305	$0.4136	$16.56万	$1.76亿	-0.71%
69	INTCBIntel (bStocks Tokenized Stock	$65.33	$65.38	$64.42	$302.60万	$3,888.71万	0.79%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%