Notcoin

NOT · 美元计价

$0.000357

≈ ￥0.0023562

-6.05% (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高

$0.000392

24H 最低

$0.00033

今日开盘

$0.00038

24H 成交量

$48.39万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MSTRBStrategy (bStocks Tokenized St	$132.05	$144.91	$131.56	$3,014.33万	$5,254.62万	-6.20%
201	BAT注意力币	$0.129	$0.1397	$0.1226	$183.76万	$2.07亿	-6.79%
68	STRKStarknet	$0.04481	$0.04801	$0.03982	$1,196.85万	$3.59亿	-2.59%
190	PROMProm	$5.576	$5.68	$5.00	$204.14万	$1.02亿	-0.22%
120	RADRadworks	$0.225	$0.288	$0.186	$395.07万	$1,566.46万	-13.79%
658	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
90	ETHFIEther.fi	$0.6109	$0.6909	$0.5658	$722.28万	$6.78亿	-7.00%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
341	BABABAlibaba (bStocks Tokenized Sto	$98.7	$100.50	$97.11	$76.47万	$907.33万	-0.50%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
116	ARArweave	$3.177	$3.60	$3.00	$441.07万	$2.34亿	-7.78%
602	ASMLBASMLB	$1589.04	$1,691.22	$1,588.26	$20.40万	—	-3.82%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
683	SKUUBSKUUB	$17.49	$21.20	$17.11	$4.81万	—	-14.14%
214	TWTTrust Wallet	$0.4179	$0.4697	$0.3934	$164.55万	$1.94亿	-5.79%
23	INTCBIntel (bStocks Tokenized Stock	$68.93	$93.54	$67.06	$4,981.29万	$5,544.34万	-25.47%
295	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
389	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%