嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-01 05:25:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$643.71万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	MSTRBStrategy (bStocks Tokenized St	$133.24	$134.30	$131.09	$320.62万	$4,881.08万	1.45%
132	BAT注意力币	$0.143	$0.1441	$0.1279	$132.35万	$2.06亿	10.34%
73	STRKStarknet	$0.04422	$0.04608	$0.04277	$316.99万	$3.47亿	0.07%
33	PROMProm	$5.612	$5.94	$4.82	$801.92万	$1.01亿	-0.37%
62	RADRadworks	$0.249	$0.291	$0.227	$393.23万	$1,482.21万	8.73%
554	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
124	ETHFIEther.fi	$0.6285	$0.6459	$0.5966	$146.94万	$6.36亿	4.26%
515	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
387	BABABAlibaba (bStocks Tokenized Sto	$98.46	$98.50	$97.92	$30.29万	$896.44万	0.41%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
159	ARArweave	$3.162	$3.25	$3.14	$99.40万	$2.09亿	-1.13%
647	ASMLBASMLB	$1576.72	$1,582.39	$1,567.64	$2.48万	—	0.58%
289	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
302	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
684	SKUUBSKUUB	$17.25	$17.61	$17.18	$7,541.61	—	0.35%
504	TWTTrust Wallet	$0.4209	$0.4305	$0.4136	$16.09万	$1.76亿	0.55%
59	INTCBIntel (bStocks Tokenized Stock	$65.12	$65.38	$64.42	$422.06万	$3,888.71万	-0.06%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%