OpenLedger

OPEN · 美元计价

$0.0835

≈ ￥0.5511

-6.29% (-$0.01)

更新于 2026-11-01 05:05:02

24H 最高

$0.0929

24H 最低

$0.083

今日开盘

$0.0891

24H 成交量

$108.12万

流通市值

$2,983.59万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	MSTRBStrategy (bStocks Tokenized St	$133.42	$134.30	$130.71	$326.33万	$4,881.08万	1.72%
137	BAT注意力币	$0.1417	$0.1441	$0.1279	$125.44万	$2.06亿	9.76%
74	STRKStarknet	$0.04418	$0.04608	$0.04277	$316.72万	$3.47亿	0.18%
33	PROMProm	$5.606	$5.94	$4.82	$802.89万	$1.01亿	-0.85%
61	RADRadworks	$0.25	$0.291	$0.227	$394.97万	$1,482.21万	8.23%
554	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
126	ETHFIEther.fi	$0.6281	$0.6459	$0.5958	$147.95万	$6.36亿	4.81%
523	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
389	BABABAlibaba (bStocks Tokenized Sto	$98.45	$98.50	$97.92	$30.16万	$896.44万	0.42%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
468	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
159	ARArweave	$3.164	$3.25	$3.14	$99.49万	$2.09亿	-0.44%
647	ASMLBASMLB	$1576.72	$1,582.39	$1,567.52	$2.49万	—	0.53%
290	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
306	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
684	SKUUBSKUUB	$17.23	$17.61	$17.18	$7,510.76	—	0.23%
499	TWTTrust Wallet	$0.4216	$0.4305	$0.4136	$16.62万	$1.76亿	0.86%
56	INTCBIntel (bStocks Tokenized Stock	$65.16	$65.40	$64.42	$438.74万	$3,888.71万	-0.32%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%