Pendle

PENDLE · 美元计价

$1.707

≈ ￥11.2662

-11.14% (-$0.21)

更新于 2026-10-30 17:30:02

24H 最高

$2.03

24H 最低

$1.62

今日开盘

$1.921

24H 成交量

$809.06万

流通市值

$3.49亿

24H 涨跌额

(-$0.21)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$133.34	$144.91	$131.88	$2,873.55万	$5,254.62万	-5.70%
202	BAT注意力币	$0.1301	$0.1397	$0.1226	$185.11万	$2.07亿	-5.18%
68	STRKStarknet	$0.04484	$0.04801	$0.03982	$1,105.66万	$3.59亿	-2.10%
191	PROMProm	$5.576	$5.68	$5.00	$195.31万	$1.02亿	0.05%
124	RADRadworks	$0.22	$0.288	$0.186	$380.28万	$1,566.46万	-15.06%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
88	ETHFIEther.fi	$0.6088	$0.6909	$0.5658	$727.90万	$6.78亿	-6.60%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
332	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.90万	$907.33万	0.22%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
116	ARArweave	$3.155	$3.60	$3.00	$413.31万	$2.34亿	-7.51%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.77万	—	-2.95%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
683	SKUUBSKUUB	$17.68	$21.20	$17.11	$4.56万	—	-13.33%
189	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$198.94万	$1.94亿	-3.14%
23	INTCBIntel (bStocks Tokenized Stock	$68.57	$93.54	$67.06	$4,800.70万	$5,544.34万	-25.61%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%