Pudgy Penguins

PENGU · 美元计价

$0.007305

≈ ￥0.048213

-7.25% (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007876

24H 成交量

$1,580.56万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MSTRBStrategy (bStocks Tokenized St	$131.57	$144.91	$124.66	$3,453.15万	$5,254.62万	-7.61%
205	BAT注意力币	$0.1295	$0.1391	$0.1226	$178.12万	$2.07亿	-6.23%
71	STRKStarknet	$0.04432	$0.04801	$0.03982	$1,121.62万	$3.59亿	-6.34%
186	PROMProm	$5.599	$5.68	$5.00	$213.25万	$1.02亿	0.68%
120	RADRadworks	$0.224	$0.288	$0.186	$408.06万	$1,566.46万	-15.15%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
90	ETHFIEther.fi	$0.6059	$0.6909	$0.5658	$713.04万	$6.78亿	-9.88%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
322	BABABAlibaba (bStocks Tokenized Sto	$99.07	$100.43	$97.11	$81.97万	$907.33万	-1.03%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
113	ARArweave	$3.188	$3.60	$3.00	$463.70万	$2.34亿	-9.12%
612	ASMLBASMLB	$1594.65	$1,691.22	$1,581.44	$18.52万	—	-5.29%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
682	SKUUBSKUUB	$17.52	$21.20	$17.11	$5.30万	—	-16.93%
226	TWTTrust Wallet	$0.4178	$0.4697	$0.3934	$151.96万	$1.94亿	-9.08%
21	INTCBIntel (bStocks Tokenized Stock	$66.37	$93.54	$64.32	$5,819.01万	$5,544.34万	-28.63%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
381	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%