Powerledger

POWR · 美元计价

$0.0528

≈ ￥0.34848

-4.52% (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高

$0.058

24H 最低

$0.049

今日开盘

$0.0553

24H 成交量

$39.54万

流通市值

$3,173.58万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MSTRBStrategy (bStocks Tokenized St	$125.63	$144.91	$125.00	$3,181.30万	$5,254.62万	-10.49%
206	BAT注意力币	$0.1293	$0.1391	$0.1226	$180.00万	$2.07亿	-5.69%
67	STRKStarknet	$0.04438	$0.04801	$0.03982	$1,151.69万	$3.59亿	-5.35%
187	PROMProm	$5.587	$5.68	$5.00	$206.07万	$1.02亿	0.98%
119	RADRadworks	$0.225	$0.288	$0.186	$403.72万	$1,566.46万	-14.12%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
91	ETHFIEther.fi	$0.603	$0.6909	$0.5658	$718.25万	$6.78亿	-8.94%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
347	BABABAlibaba (bStocks Tokenized Sto	$98.41	$100.50	$97.11	$74.23万	$907.33万	-1.28%
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
115	ARArweave	$3.147	$3.60	$3.00	$447.84万	$2.34亿	-9.07%
596	ASMLBASMLB	$1590.12	$1,691.22	$1,581.44	$20.54万	—	-4.08%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
682	SKUUBSKUUB	$17.85	$21.20	$17.11	$4.78万	—	-11.85%
215	TWTTrust Wallet	$0.4178	$0.4697	$0.3934	$159.94万	$1.94亿	-7.07%
23	INTCBIntel (bStocks Tokenized Stock	$65.56	$93.54	$65.22	$5,174.85万	$5,544.34万	-28.86%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%