Succinct

PROVE · 美元计价

$0.2102

≈ ￥1.3873

1.99% ($0.00)

更新于 2026-11-01 06:10:02

24H 最高

$0.2288

24H 最低

$0.2037

今日开盘

$0.2061

24H 成交量

$224.03万

流通市值

$4,336.25万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	MSTRBStrategy (bStocks Tokenized St	$133.66	$134.30	$131.09	$305.55万	$4,881.08万	1.75%
130	BAT注意力币	$0.1433	$0.146	$0.1279	$137.56万	$2.06亿	9.14%
71	STRKStarknet	$0.04431	$0.04608	$0.04277	$316.73万	$3.47亿	0.80%
32	PROMProm	$5.63	$5.94	$4.82	$805.04万	$1.01亿	-0.12%
62	RADRadworks	$0.251	$0.291	$0.229	$390.14万	$1,482.21万	7.27%
550	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
123	ETHFIEther.fi	$0.6323	$0.6459	$0.6021	$150.02万	$6.36亿	4.77%
514	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
382	BABABAlibaba (bStocks Tokenized Sto	$98.44	$98.54	$97.92	$30.66万	$896.44万	0.42%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
464	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
163	ARArweave	$3.171	$3.25	$3.14	$95.86万	$2.09亿	-1.03%
644	ASMLBASMLB	$1576.86	$1,582.39	$1,568.03	$2.43万	—	0.55%
289	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
300	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
679	SKUUBSKUUB	$17.53	$17.61	$17.22	$7,663.28	—	1.04%
496	TWTTrust Wallet	$0.4231	$0.4305	$0.4136	$16.64万	$1.76亿	1.27%
58	INTCBIntel (bStocks Tokenized Stock	$65.22	$65.38	$64.42	$404.73万	$3,888.71万	0.54%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%