Pundi X

PUNDIX · 美元计价

$0.1084

≈ ￥0.71544

-2.08% (-$0.00)

更新于 2026-11-01 07:25:01

24H 最高

$0.116

24H 最低

$0.1026

今日开盘

$0.1107

24H 成交量

$91.47万

流通市值

$2,780.22万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	MSTRBStrategy (bStocks Tokenized St	$133.27	$134.30	$132.09	$258.54万	$4,881.08万	0.76%
122	BAT注意力币	$0.1412	$0.146	$0.1279	$147.87万	$2.06亿	8.12%
69	STRKStarknet	$0.04423	$0.04608	$0.04277	$322.36万	$3.47亿	-0.02%
32	PROMProm	$5.67	$5.94	$4.82	$817.55万	$1.01亿	-0.11%
58	RADRadworks	$0.249	$0.291	$0.231	$387.69万	$1,482.21万	6.41%
550	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
123	ETHFIEther.fi	$0.6262	$0.6459	$0.6083	$145.80万	$6.36亿	1.23%
513	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
390	BABABAlibaba (bStocks Tokenized Sto	$98.46	$98.54	$98.11	$29.03万	$896.44万	0.36%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
461	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
161	ARArweave	$3.159	$3.25	$3.14	$93.23万	$2.09亿	-1.65%
639	ASMLBASMLB	$1578.25	$1,582.39	$1,571.99	$2.43万	—	0.40%
285	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
296	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
678	SKUUBSKUUB	$17.46	$17.61	$17.22	$8,523.21	—	0.23%
488	TWTTrust Wallet	$0.4205	$0.4305	$0.4136	$17.73万	$1.76亿	-0.17%
66	INTCBIntel (bStocks Tokenized Stock	$65.14	$65.38	$64.42	$340.98万	$3,888.71万	0.11%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%