The Sandbox

SAND · 美元计价

$0.04642

≈ ￥0.306372

-1.05% (-$0.00)

更新于 2026-11-01 07:15:02

24H 最高

$0.04764

24H 最低

$0.04589

今日开盘

$0.04691

24H 成交量

$107.77万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	MSTRBStrategy (bStocks Tokenized St	$133.19	$134.30	$131.85	$268.29万	$4,881.08万	0.99%
122	BAT注意力币	$0.1418	$0.146	$0.1279	$147.51万	$2.06亿	8.66%
69	STRKStarknet	$0.04413	$0.04608	$0.04277	$322.76万	$3.47亿	-0.38%
32	PROMProm	$5.682	$5.94	$4.82	$816.42万	$1.01亿	-0.40%
59	RADRadworks	$0.253	$0.291	$0.231	$387.44万	$1,482.21万	8.12%
550	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
123	ETHFIEther.fi	$0.6265	$0.6459	$0.6083	$146.29万	$6.36亿	1.72%
515	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
389	BABABAlibaba (bStocks Tokenized Sto	$98.46	$98.54	$98.11	$29.02万	$896.44万	0.36%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
460	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
161	ARArweave	$3.159	$3.25	$3.14	$94.93万	$2.09亿	-1.71%
640	ASMLBASMLB	$1578.25	$1,582.39	$1,571.60	$2.43万	—	0.42%
285	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
297	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
679	SKUUBSKUUB	$17.56	$17.61	$17.22	$7,792.80	—	0.80%
487	TWTTrust Wallet	$0.4205	$0.4305	$0.4136	$17.73万	$1.76亿	0.12%
66	INTCBIntel (bStocks Tokenized Stock	$65.21	$65.38	$64.42	$344.34万	$3,888.71万	0.28%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%