斯蒂姆币

STEEM · 美元计价

$0.04791

≈ ￥0.316206

-0.83% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04831

24H 成交量

$31.98万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$132.36	$144.91	$131.56	$2,940.06万	$5,254.62万	-6.42%
201	BAT注意力币	$0.1308	$0.1397	$0.1226	$184.90万	$2.07亿	-4.53%
68	STRKStarknet	$0.04429	$0.04801	$0.03982	$1,150.18万	$3.59亿	-4.32%
191	PROMProm	$5.531	$5.68	$5.00	$198.56万	$1.02亿	-0.50%
122	RADRadworks	$0.226	$0.288	$0.186	$385.79万	$1,566.46万	-13.08%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
89	ETHFIEther.fi	$0.6094	$0.6909	$0.5658	$724.33万	$6.78亿	-6.20%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
333	BABABAlibaba (bStocks Tokenized Sto	$98.73	$100.50	$97.11	$77.58万	$907.33万	-0.23%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
116	ARArweave	$3.211	$3.60	$3.00	$423.10万	$2.34亿	-6.25%
600	ASMLBASMLB	$1596.94	$1,691.22	$1,596.77	$20.58万	—	-3.30%
465	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
481	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
683	SKUUBSKUUB	$17.53	$21.20	$17.11	$4.72万	—	-14.49%
190	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.25万	$1.94亿	-2.90%
23	INTCBIntel (bStocks Tokenized Stock	$68.87	$93.54	$67.06	$4,840.06万	$5,544.34万	-25.00%
294	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%