Thena

THE · 美元计价

$0.0482

≈ ￥0.31812

-1.63% (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高

$0.0507

24H 最低

$0.0476

今日开盘

$0.049

24H 成交量

$23.77万

流通市值

$683.13万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.044838

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	MSTRBStrategy (bStocks Tokenized St	$133.62	$134.30	$132.51	$217.22万	$4,881.08万	0.47%
116	BAT注意力币	$0.1407	$0.146	$0.1279	$151.85万	$2.06亿	7.16%
66	STRKStarknet	$0.04359	$0.04608	$0.04277	$319.26万	$3.47亿	-0.50%
30	PROMProm	$5.516	$5.94	$4.82	$861.66万	$1.01亿	-3.16%
53	RADRadworks	$0.248	$0.291	$0.232	$389.33万	$1,482.21万	5.98%
546	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
133	ETHFIEther.fi	$0.627	$0.6459	$0.6083	$125.05万	$6.36亿	-0.33%
507	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
382	BABABAlibaba (bStocks Tokenized Sto	$98.41	$98.54	$98.26	$29.19万	$896.44万	-0.02%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
450	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
172	ARArweave	$3.166	$3.21	$3.14	$86.08万	$2.09亿	-1.31%
687	ASMLBASMLB	$1575.89	$1,579.77	$1,572.82	$4,941.31	—	0.02%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
293	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
673	SKUUBSKUUB	$17.48	$17.61	$17.22	$8,925.90	—	0.12%
493	TWTTrust Wallet	$0.4153	$0.4305	$0.4136	$16.69万	$1.76亿	-1.35%
69	INTCBIntel (bStocks Tokenized Stock	$65.53	$65.69	$64.42	$301.63万	$3,888.71万	0.91%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%