ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.01

≈ ￥415.866

1.29% ($0.80)

更新于 2026-11-01 05:30:01

24H 最高

$63.36

24H 最低

$62.18

今日开盘

$62.21

24H 成交量

$51.62万

流通市值

$1,154.55万

24H 涨跌额

($0.80)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	MSTRBStrategy (bStocks Tokenized St	$133.18	$134.30	$131.09	$319.36万	$4,881.08万	1.50%
131	BAT注意力币	$0.143	$0.1441	$0.1279	$133.05万	$2.06亿	10.60%
73	STRKStarknet	$0.0442	$0.04608	$0.04277	$317.25万	$3.47亿	0.20%
33	PROMProm	$5.595	$5.94	$4.82	$802.22万	$1.01亿	-0.78%
61	RADRadworks	$0.249	$0.291	$0.227	$393.02万	$1,482.21万	8.26%
554	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
124	ETHFIEther.fi	$0.6291	$0.6459	$0.5966	$147.48万	$6.36亿	4.69%
514	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
385	BABABAlibaba (bStocks Tokenized Sto	$98.43	$98.54	$97.92	$30.44万	$896.44万	0.38%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
465	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
159	ARArweave	$3.152	$3.25	$3.14	$99.63万	$2.09亿	-1.35%
646	ASMLBASMLB	$1576.72	$1,582.39	$1,567.86	$2.47万	—	0.55%
288	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
302	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
683	SKUUBSKUUB	$17.38	$17.61	$17.18	$7,662.03	—	1.11%
504	TWTTrust Wallet	$0.4209	$0.4305	$0.4136	$16.08万	$1.76亿	0.55%
59	INTCBIntel (bStocks Tokenized Stock	$65.14	$65.38	$64.42	$421.57万	$3,888.71万	0.00%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%