TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.24

≈ ￥2700.98

-0.15% (-$0.60)

更新于 2026-11-01 08:15:01

24H 最高

$410.24

24H 最低

$408.46

今日开盘

$409.84

24H 成交量

$4.28万

流通市值

$898.70万

24H 涨跌额

(-$0.60)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	MSTRBStrategy (bStocks Tokenized St	$133.22	$134.30	$132.51	$236.54万	$4,881.08万	0.43%
119	BAT注意力币	$0.1409	$0.146	$0.1279	$148.49万	$2.06亿	7.39%
68	STRKStarknet	$0.04389	$0.04608	$0.04277	$319.33万	$3.47亿	-1.13%
32	PROMProm	$5.638	$5.94	$4.82	$824.97万	$1.01亿	-0.70%
55	RADRadworks	$0.248	$0.291	$0.231	$388.94万	$1,482.21万	6.90%
548	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
125	ETHFIEther.fi	$0.6242	$0.6459	$0.6083	$138.72万	$6.36亿	-0.18%
512	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
388	BABABAlibaba (bStocks Tokenized Sto	$98.51	$98.54	$98.22	$29.11万	$896.44万	0.28%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
460	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
166	ARArweave	$3.155	$3.24	$3.14	$89.92万	$2.09亿	-2.20%
637	ASMLBASMLB	$1575.9	$1,582.39	$1,572.82	$2.34万	—	0.07%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
296	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
678	SKUUBSKUUB	$17.34	$17.61	$17.22	$8,228.29	—	-0.57%
490	TWTTrust Wallet	$0.4195	$0.4305	$0.4136	$17.38万	$1.76亿	-0.97%
66	INTCBIntel (bStocks Tokenized Stock	$65.11	$65.38	$64.42	$326.65万	$3,888.71万	0.34%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%