USARB

USARB · 美元计价

$9.86

≈ ￥65.076

-5.10% (-$0.53)

更新于 2026-10-30 22:00:02

24H 最高

$10.87

24H 最低

$9.75

今日开盘

$10.39

24H 成交量

$17.44万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MSTRBStrategy (bStocks Tokenized St	$129.86	$144.91	$124.66	$3,353.98万	$5,254.62万	-8.27%
207	BAT注意力币	$0.13	$0.1391	$0.1226	$179.44万	$2.07亿	-6.00%
68	STRKStarknet	$0.04472	$0.04801	$0.03982	$1,143.64万	$3.59亿	-5.53%
187	PROMProm	$5.615	$5.68	$5.00	$207.88万	$1.02亿	1.17%
119	RADRadworks	$0.223	$0.288	$0.186	$405.86万	$1,566.46万	-15.21%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
90	ETHFIEther.fi	$0.5998	$0.6909	$0.5658	$722.06万	$6.78亿	-9.76%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
373	BABABAlibaba (bStocks Tokenized Sto	$98.95	$100.50	$97.11	$68.09万	$907.33万	-0.93%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
598	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
114	ARArweave	$3.136	$3.60	$3.00	$458.66万	$2.34亿	-9.94%
607	ASMLBASMLB	$1604.86	$1,691.22	$1,581.44	$19.53万	—	-3.92%
469	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
682	SKUUBSKUUB	$18.33	$21.20	$17.11	$5.19万	—	-10.63%
220	TWTTrust Wallet	$0.4168	$0.4697	$0.3934	$158.43万	$1.94亿	-6.90%
21	INTCBIntel (bStocks Tokenized Stock	$65.7	$93.54	$64.32	$5,461.74万	$5,544.34万	-29.03%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
381	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%