AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	MSTRBStrategy (bStocks Tokenized St	$142.3	$143.04	$138.61	$829.57万	$5,143.83万	2.04%
134	BAT注意力币	$0.1491	$0.152	$0.1427	$172.89万	$2.19亿	0.20%
70	STRKStarknet	$0.04678	$0.04766	$0.04546	$503.71万	$3.50亿	0.73%
165	PROMProm	$5.622	$5.73	$5.31	$128.19万	$1.03亿	1.13%
460	RADRadworks	$0.268	$0.27	$0.263	$25.14万	$1,569.43万	1.52%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
95	ETHFIEther.fi	$0.6648	$0.677	$0.6426	$315.63万	$6.58亿	2.77%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
283	BABABAlibaba (bStocks Tokenized Sto	$101.11	$101.69	$98.97	$57.57万	$871.22万	1.84%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
146	ARArweave	$3.515	$3.57	$3.33	$153.10万	$2.25亿	3.47%
640	ASMLBASMLB	$1662.73	$1,671.66	$1,577.21	$8.40万	—	5.21%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
546	TWTTrust Wallet	$0.4401	$0.4437	$0.4257	$16.42万	$1.80亿	1.08%
53	INTCBIntel (bStocks Tokenized Stock	$95.58	$95.66	$89.30	$821.35万	$5,869.14万	6.78%
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.1267	$0.1282	$0.1234	$5.24万	$7,285.42万	1.52%